Super Fine Knitters Limited (SKL.BO)

INR 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 13.5 13.5 13.5 13.5 10 Thousand
19 Nov, 2024 13.0 13.0 13.0 13.0 10 Thousand
05 Nov, 2024 13.37 13.37 13.37 13.37 30 Thousand
31 Oct, 2024 14.05 14.07 14.05 14.07 20 Thousand
29 Oct, 2024 13.4 13.4 13.4 13.4 50 Thousand
24 Oct, 2024 12.77 12.77 12.77 12.77 10 Thousand
07 Oct, 2024 13.44 13.44 13.44 13.44 50 Thousand
17 Sep, 2024 12.8 12.8 12.8 12.8 10 Thousand
16 Sep, 2024 12.23 12.23 12.23 12.23 80 Thousand
06 Sep, 2024 12.87 12.87 12.87 12.87 10 Thousand