Super Fine Knitters Limited (SKL.BO)

INR 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 13.16 13.16 13.16 13.16 10 Thousand
12 Jul, 2024 12.54 12.54 12.54 12.54 20 Thousand
08 Jul, 2024 11.95 11.95 11.95 11.95 20 Thousand
04 Jul, 2024 12.57 12.57 12.57 12.57 10 Thousand
27 Jun, 2024 12.57 12.57 12.57 12.57 10 Thousand
18 Jun, 2024 11.98 12.25 11.98 11.98 30 Thousand
30 May, 2024 12.61 12.61 12.61 12.61 10 Thousand
13 May, 2024 12.01 12.01 12.01 12.01 10 Thousand
07 May, 2024 12.64 12.64 12.64 12.64 10 Thousand
03 May, 2024 13.25 13.3 13.25 13.3 20 Thousand