Super Fine Knitters Limited (SKL.BO)

INR 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 12.67 12.67 12.67 12.67 10 Thousand
23 Apr, 2024 13.33 13.33 13.33 13.33 10 Thousand
22 Apr, 2024 12.7 12.7 12.7 12.7 40 Thousand
19 Apr, 2024 12.1 12.1 12.1 12.1 10 Thousand
18 Apr, 2024 12.73 12.73 12.73 12.73 20 Thousand
16 Apr, 2024 13.38 13.38 12.13 12.13 30 Thousand
15 Apr, 2024 12.76 12.76 12.76 12.76 10 Thousand
08 Apr, 2024 12.16 12.16 12.16 12.16 60 Thousand
28 Mar, 2024 12.8 12.8 12.8 12.8 10 Thousand
27 Mar, 2024 12.2 12.2 12.2 12.2 10 Thousand