Super Fine Knitters Limited (SKL.BO)

INR 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 12.83 12.83 12.83 12.83 10 Thousand
20 Jan, 2024 13.5 13.5 13.5 13.5 130 Thousand
03 Jan, 2024 13.0 13.0 13.0 13.0 10 Thousand
29 Dec, 2023 13.2 13.2 13.0 13.0 20 Thousand
28 Dec, 2023 13.2 13.2 13.2 13.2 10 Thousand
12 Dec, 2023 12.83 12.83 12.83 12.83 10 Thousand
11 Dec, 2023 13.5 13.5 13.5 13.5 10 Thousand
06 Dec, 2023 13.07 13.07 13.07 13.07 10 Thousand
21 Nov, 2023 12.75 13.75 12.75 13.75 20 Thousand
15 Nov, 2023 13.3 13.3 13.3 13.3 10 Thousand