S.J.S. Enterprises Limited (SJS.BO)
INR 1246.7
(-1.11%)
INR 1246.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 681.2 | 685.3 | 675.05 | 675.55 | 3126.00 |
| 30 Oct, 2023 | 682.5 | 691.15 | 663.25 | 678.65 | 5006.00 |
| 27 Oct, 2023 | 684.4 | 684.4 | 662.45 | 668.0 | 4532.00 |
| 26 Oct, 2023 | 650.05 | 688.6 | 623.0 | 677.45 | 21.59 Thousand |
| 25 Oct, 2023 | 668.35 | 683.6 | 651.0 | 658.95 | 7368.00 |
| 23 Oct, 2023 | 692.55 | 696.0 | 660.0 | 669.3 | 22.41 Thousand |
| 20 Oct, 2023 | 696.35 | 716.5 | 688.85 | 695.0 | 593.49 Thousand |
| 19 Oct, 2023 | 689.35 | 692.55 | 681.85 | 687.95 | 9345.00 |
| 18 Oct, 2023 | 706.7 | 706.7 | 688.5 | 694.45 | 2384.00 |
| 17 Oct, 2023 | 699.0 | 711.7 | 698.0 | 698.0 | 2835.00 |
002098
AUTN
PANACEABIO
8020
SHOPERSTOP
DEWA