S.J.S. Enterprises Limited (SJS.BO)

INR 1246.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 695.1 695.1 682.0 685.0 3980.00
28 Sep, 2023 691.0 704.9 680.0 683.75 14.89 Thousand
27 Sep, 2023 718.5 718.5 682.55 689.95 6617.00
26 Sep, 2023 671.25 686.65 671.25 680.75 17.82 Thousand
25 Sep, 2023 678.5 689.85 668.0 668.0 16.03 Thousand
22 Sep, 2023 682.0 694.45 678.7 682.0 3514.00
21 Sep, 2023 705.0 705.0 674.1 681.65 15.04 Thousand
20 Sep, 2023 717.45 717.45 692.75 705.0 16.41 Thousand
18 Sep, 2023 714.75 729.0 702.8 712.0 17.74 Thousand
15 Sep, 2023 713.1 728.95 705.65 710.1 21.93 Thousand