S.J.S. Enterprises Limited (SJS.BO)

INR 1246.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 619.7 637.95 615.45 633.95 5070.00
28 Nov, 2023 610.05 625.0 610.05 614.95 17.71 Thousand
24 Nov, 2023 628.95 628.95 613.25 613.55 7379.00
23 Nov, 2023 629.55 629.55 614.2 620.5 30.39 Thousand
22 Nov, 2023 617.15 639.0 614.2 632.3 27.54 Thousand
21 Nov, 2023 625.0 625.55 616.0 617.05 4859.00
20 Nov, 2023 623.0 627.5 611.0 617.55 13.75 Thousand
17 Nov, 2023 615.0 623.35 611.9 619.0 15.31 Thousand
16 Nov, 2023 634.9 634.9 615.05 620.0 10.38 Thousand
15 Nov, 2023 627.0 632.0 619.95 632.0 15.37 Thousand