S.J.S. Enterprises Limited (SJS.BO)
INR 1246.7
(-1.11%)
INR 1246.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 642.95 | 642.95 | 622.85 | 628.4 | 4663.00 |
| 12 Nov, 2023 | 642.8 | 645.55 | 630.3 | 637.85 | 10.13 Thousand |
| 10 Nov, 2023 | 612.4 | 633.0 | 608.2 | 628.1 | 23.79 Thousand |
| 09 Nov, 2023 | 644.3 | 648.1 | 608.1 | 612.4 | 31.6 Thousand |
| 08 Nov, 2023 | 683.95 | 687.0 | 636.05 | 645.45 | 34.41 Thousand |
| 07 Nov, 2023 | 700.1 | 708.25 | 675.95 | 704.3 | 5981.00 |
| 06 Nov, 2023 | 684.05 | 707.7 | 684.05 | 703.0 | 7649.00 |
| 03 Nov, 2023 | 694.8 | 698.3 | 679.95 | 687.0 | 11.06 Thousand |
| 02 Nov, 2023 | 668.0 | 687.05 | 668.0 | 681.55 | 1887.00 |
| 01 Nov, 2023 | 684.95 | 684.95 | 662.0 | 669.0 | 8212.00 |
002098
AUTN
PANACEABIO
8020
SHOPERSTOP
DEWA