S.J.S. Enterprises Limited (SJS.BO)

INR 1246.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 626.25 626.25 607.5 619.1 9910.00
27 Dec, 2023 632.0 632.8 614.0 622.0 13.42 Thousand
26 Dec, 2023 617.15 637.7 617.15 634.65 12.4 Thousand
22 Dec, 2023 631.55 631.75 613.4 618.55 6517.00
21 Dec, 2023 615.0 634.5 612.0 626.8 5642.00
20 Dec, 2023 627.7 641.7 618.3 620.55 5868.00
19 Dec, 2023 634.5 643.9 632.35 633.0 3571.00
18 Dec, 2023 633.0 643.65 632.05 638.5 8116.00
15 Dec, 2023 642.25 651.5 639.0 643.0 11.67 Thousand
14 Dec, 2023 629.3 655.2 622.6 643.3 12.2 Thousand