S.J.S. Enterprises Limited (SJS.BO)
INR 1246.7
(-1.11%)
INR 1246.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 588.85 | 588.85 | 565.45 | 568.0 | 8192.00 |
| 24 Jan, 2024 | 562.3 | 580.5 | 552.9 | 577.8 | 5095.00 |
| 23 Jan, 2024 | 570.0 | 571.75 | 555.0 | 556.55 | 6345.00 |
| 20 Jan, 2024 | 575.1 | 585.05 | 561.75 | 570.0 | 3894.00 |
| 19 Jan, 2024 | 580.75 | 583.9 | 569.0 | 583.6 | 8435.00 |
| 18 Jan, 2024 | 579.1 | 579.1 | 569.0 | 574.95 | 10.99 Thousand |
| 17 Jan, 2024 | 576.6 | 588.0 | 573.65 | 575.4 | 12.9 Thousand |
| 16 Jan, 2024 | 599.35 | 602.35 | 582.95 | 585.7 | 16.54 Thousand |
| 15 Jan, 2024 | 592.65 | 603.2 | 583.45 | 600.85 | 7989.00 |
| 12 Jan, 2024 | 577.15 | 592.0 | 575.55 | 590.0 | 17.16 Thousand |
002098
AUTN
PANACEABIO
8020
SHOPERSTOP
DEWA