S.J.S. Enterprises Limited (SJS.BO)
INR 1246.7
(-1.11%)
INR 1246.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 586.4 | 586.4 | 572.55 | 580.55 | 11.25 Thousand |
| 10 Jan, 2024 | 573.8 | 583.45 | 572.5 | 582.4 | 11.99 Thousand |
| 09 Jan, 2024 | 581.15 | 589.55 | 571.45 | 573.35 | 24.84 Thousand |
| 08 Jan, 2024 | 593.15 | 599.15 | 576.0 | 578.5 | 41.72 Thousand |
| 05 Jan, 2024 | 611.85 | 615.1 | 593.0 | 593.0 | 8474.00 |
| 04 Jan, 2024 | 603.2 | 618.1 | 603.2 | 616.0 | 5818.00 |
| 03 Jan, 2024 | 610.0 | 615.55 | 591.05 | 608.5 | 12.74 Thousand |
| 02 Jan, 2024 | 618.8 | 618.8 | 607.0 | 610.9 | 6957.00 |
| 01 Jan, 2024 | 622.05 | 624.8 | 612.8 | 615.0 | 6638.00 |
| 29 Dec, 2023 | 624.7 | 630.45 | 612.05 | 625.85 | 6481.00 |
002098
AUTN
PANACEABIO
8020
SHOPERSTOP
DEWA