Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 635.1 | 635.1 | 610.0 | 615.3 | 2327.00 |
| 25 Feb, 2025 | 627.7 | 660.75 | 627.7 | 642.05 | 4181.00 |
| 24 Feb, 2025 | 644.95 | 660.75 | 626.05 | 656.15 | 3421.00 |
| 21 Feb, 2025 | 666.7 | 677.05 | 643.5 | 649.5 | 8164.00 |
| 20 Feb, 2025 | 663.7 | 663.7 | 637.8 | 653.6 | 5850.00 |
| 19 Feb, 2025 | 615.05 | 654.0 | 615.0 | 650.65 | 3009.00 |
| 18 Feb, 2025 | 655.5 | 657.7 | 622.9 | 622.9 | 5075.00 |
| 17 Feb, 2025 | 624.55 | 665.0 | 624.55 | 655.65 | 17.4 Thousand |
| 14 Feb, 2025 | 696.65 | 696.65 | 655.15 | 657.4 | 3845.00 |
| 13 Feb, 2025 | 682.55 | 711.25 | 680.55 | 689.6 | 6237.00 |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R