Siyaram Silk Mills Limited (SIYSIL.BO)
INR 735.35
(5.82%)
INR 735.35
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 727.65 | 745.0 | 703.8 | 735.35 | 15.79 Thousand |
| 11 Apr, 2025 | 719.1 | 729.0 | 686.45 | 694.9 | 11.25 Thousand |
| 09 Apr, 2025 | 689.95 | 693.25 | 656.05 | 666.45 | 6524.00 |
| 08 Apr, 2025 | 711.05 | 725.35 | 685.0 | 687.75 | 4020.00 |
| 07 Apr, 2025 | 605.15 | 704.9 | 605.15 | 694.15 | 18.62 Thousand |
| 04 Apr, 2025 | 771.95 | 776.0 | 725.8 | 744.5 | 15.64 Thousand |
| 03 Apr, 2025 | 699.0 | 739.25 | 696.65 | 739.25 | 22.54 Thousand |
| 02 Apr, 2025 | 676.3 | 704.15 | 660.0 | 704.05 | 7037.00 |
| 01 Apr, 2025 | 646.0 | 685.35 | 646.0 | 670.65 | 2431.00 |
| 28 Mar, 2025 | 642.05 | 677.9 | 642.05 | 652.75 | 5389.00 |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R