Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 736.8 | 736.8 | 716.3 | 718.3 | 9292.00 |
| 23 May, 2025 | 763.95 | 780.0 | 746.4 | 765.1 | 6804.00 |
| 22 May, 2025 | 758.0 | 758.0 | 749.6 | 753.55 | 1443.00 |
| 21 May, 2025 | 753.35 | 768.4 | 739.5 | 761.3 | 3031.00 |
| 20 May, 2025 | 795.0 | 796.85 | 768.3 | 775.25 | 7384.00 |
| 19 May, 2025 | 740.05 | 771.15 | 740.0 | 769.2 | 13.2 Thousand |
| 16 May, 2025 | 712.65 | 737.15 | 712.65 | 725.15 | 5074.00 |
| 15 May, 2025 | 746.4 | 746.4 | 722.8 | 726.7 | 9850.00 |
| 14 May, 2025 | 712.85 | 737.0 | 709.65 | 734.3 | 13.97 Thousand |
| 13 May, 2025 | 700.0 | 735.6 | 695.25 | 709.25 | 27.81 Thousand |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R