Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 580.0 | 580.0 | 567.05 | 569.1 | 8708.00 |
| 27 Sep, 2023 | 580.0 | 585.0 | 573.8 | 579.3 | 5487.00 |
| 26 Sep, 2023 | 583.65 | 588.75 | 581.0 | 582.15 | 2421.00 |
| 25 Sep, 2023 | 598.95 | 598.95 | 582.45 | 585.55 | 8778.00 |
| 22 Sep, 2023 | 571.8 | 588.05 | 571.8 | 575.95 | 4426.00 |
| 21 Sep, 2023 | 592.0 | 595.0 | 566.0 | 580.0 | 7192.00 |
| 20 Sep, 2023 | 588.0 | 600.0 | 588.0 | 593.65 | 5272.00 |
| 18 Sep, 2023 | 612.0 | 612.0 | 589.9 | 598.5 | 17.55 Thousand |
| 15 Sep, 2023 | 619.3 | 633.8 | 610.5 | 613.4 | 93.46 Thousand |
| 14 Sep, 2023 | 575.7 | 600.5 | 575.7 | 589.0 | 25.15 Thousand |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R