Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 559.0 | 561.45 | 552.65 | 559.6 | 2836.00 |
| 17 Oct, 2023 | 548.0 | 567.75 | 548.0 | 558.85 | 3975.00 |
| 16 Oct, 2023 | 540.1 | 548.6 | 540.1 | 547.05 | 1857.00 |
| 13 Oct, 2023 | 545.05 | 552.0 | 541.5 | 544.25 | 3669.00 |
| 12 Oct, 2023 | 563.95 | 563.95 | 547.75 | 549.9 | 2358.00 |
| 11 Oct, 2023 | 555.0 | 558.25 | 551.15 | 554.0 | 4410.00 |
| 10 Oct, 2023 | 543.15 | 567.05 | 543.15 | 558.0 | 6016.00 |
| 09 Oct, 2023 | 560.0 | 562.85 | 547.9 | 548.1 | 3182.00 |
| 06 Oct, 2023 | 565.05 | 574.0 | 560.0 | 568.4 | 2555.00 |
| 05 Oct, 2023 | 559.0 | 571.35 | 559.0 | 565.05 | 986.00 |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R