Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 554.95 | 554.95 | 542.45 | 542.7 | 10.84 Thousand |
| 01 Dec, 2023 | 549.85 | 549.85 | 539.0 | 541.0 | 6495.00 |
| 30 Nov, 2023 | 557.0 | 557.0 | 538.75 | 542.5 | 2436.00 |
| 29 Nov, 2023 | 549.9 | 553.45 | 547.45 | 549.05 | 1308.00 |
| 28 Nov, 2023 | 546.0 | 554.85 | 545.0 | 547.65 | 4648.00 |
| 24 Nov, 2023 | 552.05 | 561.0 | 548.0 | 551.15 | 4683.00 |
| 23 Nov, 2023 | 550.05 | 564.0 | 550.05 | 557.5 | 11.42 Thousand |
| 22 Nov, 2023 | 548.7 | 562.95 | 548.0 | 558.05 | 10.42 Thousand |
| 21 Nov, 2023 | 557.0 | 566.6 | 544.1 | 546.0 | 9658.00 |
| 20 Nov, 2023 | 546.95 | 553.5 | 528.85 | 550.85 | 10.75 Thousand |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R