Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 526.75 | 538.0 | 526.75 | 537.35 | 1263.00 |
| 01 Jan, 2024 | 544.05 | 544.05 | 534.55 | 535.0 | 2086.00 |
| 29 Dec, 2023 | 537.95 | 538.0 | 531.65 | 534.05 | 2966.00 |
| 28 Dec, 2023 | 539.5 | 539.95 | 535.0 | 535.1 | 4104.00 |
| 27 Dec, 2023 | 541.65 | 542.55 | 534.5 | 535.2 | 1822.00 |
| 26 Dec, 2023 | 542.95 | 542.95 | 535.0 | 539.4 | 7734.00 |
| 22 Dec, 2023 | 538.0 | 543.2 | 534.75 | 535.05 | 4588.00 |
| 21 Dec, 2023 | 535.5 | 540.0 | 526.9 | 540.0 | 6561.00 |
| 20 Dec, 2023 | 556.6 | 556.6 | 530.0 | 535.5 | 12.95 Thousand |
| 19 Dec, 2023 | 537.8 | 558.0 | 533.45 | 550.55 | 19.87 Thousand |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R