Siyaram Silk Mills Limited (SIYSIL.BO)

INR 670.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 537.0 553.0 536.75 537.1 7481.00
15 Jan, 2024 532.05 538.0 530.75 534.75 2723.00
12 Jan, 2024 539.95 539.95 532.0 533.4 4384.00
11 Jan, 2024 534.95 542.0 528.05 534.9 5677.00
10 Jan, 2024 534.85 535.5 526.0 533.0 4515.00
09 Jan, 2024 532.05 534.9 527.25 530.45 5346.00
08 Jan, 2024 530.55 536.15 527.5 529.85 3490.00
05 Jan, 2024 529.0 534.0 525.0 531.55 5215.00
04 Jan, 2024 533.65 541.1 525.0 525.8 7315.00
03 Jan, 2024 537.5 537.5 532.85 532.85 3315.00