Siyaram Silk Mills Limited (SIYSIL.BO)

INR 670.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 511.95 517.35 510.0 514.3 2783.00
14 Feb, 2024 503.45 512.9 502.35 506.5 2087.00
13 Feb, 2024 515.95 515.95 491.8 503.45 2231.00
12 Feb, 2024 512.5 516.3 500.0 503.7 1353.00
09 Feb, 2024 526.55 527.35 508.3 512.0 7289.00
08 Feb, 2024 540.05 549.4 537.5 540.6 2136.00
07 Feb, 2024 547.55 550.0 538.9 547.2 2957.00
06 Feb, 2024 537.25 542.0 534.15 540.0 1756.00
05 Feb, 2024 540.3 543.65 537.35 541.1 6047.00
02 Feb, 2024 550.35 550.35 538.45 540.0 3342.00