Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 455.0 | 477.0 | 452.5 | 474.65 | 1259.00 |
| 13 Mar, 2024 | 483.35 | 483.35 | 452.25 | 452.9 | 10.23 Thousand |
| 12 Mar, 2024 | 477.75 | 497.8 | 466.75 | 487.8 | 4946.00 |
| 11 Mar, 2024 | 494.75 | 494.75 | 467.25 | 468.4 | 6892.00 |
| 07 Mar, 2024 | 496.25 | 496.25 | 485.0 | 485.0 | 979.00 |
| 06 Mar, 2024 | 494.15 | 495.0 | 481.95 | 486.5 | 3157.00 |
| 05 Mar, 2024 | 515.65 | 515.65 | 493.0 | 494.15 | 3326.00 |
| 04 Mar, 2024 | 503.0 | 506.0 | 498.0 | 501.0 | 3883.00 |
| 02 Mar, 2024 | 505.0 | 506.0 | 497.0 | 506.0 | 2042.00 |
| 01 Mar, 2024 | 497.55 | 506.85 | 497.55 | 501.05 | 1530.00 |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R