Siyaram Silk Mills Limited (SIYSIL.BO)

INR 670.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 494.85 494.85 463.75 466.75 2528.00
15 Apr, 2024 457.8 467.5 455.0 465.3 2587.00
12 Apr, 2024 471.75 475.0 465.0 470.3 1318.00
10 Apr, 2024 471.6 474.85 469.0 471.7 2002.00
09 Apr, 2024 470.0 479.0 465.7 471.0 800.00
08 Apr, 2024 489.9 489.9 473.75 475.2 2885.00
05 Apr, 2024 477.3 483.0 475.0 479.2 4058.00
04 Apr, 2024 487.25 487.25 472.5 481.1 1153.00
03 Apr, 2024 471.25 478.15 462.05 475.55 2826.00
02 Apr, 2024 461.85 465.0 458.2 462.95 3106.00