Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 466.0 | 468.15 | 454.95 | 457.05 | 3070.00 |
| 15 May, 2024 | 474.95 | 474.95 | 464.0 | 464.6 | 2203.00 |
| 14 May, 2024 | 468.0 | 476.5 | 464.05 | 469.35 | 4555.00 |
| 13 May, 2024 | 462.95 | 471.3 | 459.9 | 465.5 | 5283.00 |
| 10 May, 2024 | 458.05 | 462.5 | 458.05 | 461.05 | 774.00 |
| 09 May, 2024 | 463.05 | 463.45 | 459.0 | 461.55 | 2426.00 |
| 08 May, 2024 | 462.0 | 468.75 | 458.9 | 465.7 | 1868.00 |
| 07 May, 2024 | 461.95 | 462.0 | 458.65 | 460.05 | 10.99 Thousand |
| 06 May, 2024 | 460.05 | 463.25 | 459.65 | 460.55 | 1093.00 |
| 03 May, 2024 | 467.75 | 467.75 | 459.0 | 460.15 | 2763.00 |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R