Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 470.0 | 470.0 | 460.65 | 463.55 | 6683.00 |
| 12 Jun, 2024 | 461.0 | 470.0 | 461.0 | 465.65 | 6001.00 |
| 11 Jun, 2024 | 449.95 | 468.1 | 449.95 | 465.65 | 3676.00 |
| 10 Jun, 2024 | 450.0 | 452.0 | 447.0 | 448.2 | 2574.00 |
| 07 Jun, 2024 | 447.0 | 451.95 | 440.3 | 445.95 | 2448.00 |
| 06 Jun, 2024 | 449.7 | 463.8 | 437.8 | 446.15 | 9859.00 |
| 05 Jun, 2024 | 416.6 | 443.65 | 415.35 | 438.25 | 3920.00 |
| 04 Jun, 2024 | 443.95 | 443.95 | 411.0 | 421.25 | 14.93 Thousand |
| 03 Jun, 2024 | 456.95 | 457.0 | 440.0 | 441.2 | 3675.00 |
| 31 May, 2024 | 445.0 | 449.0 | 439.0 | 440.75 | 2479.00 |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R