Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 513.0 | 520.55 | 501.3 | 514.4 | 8483.00 |
| 12 Jul, 2024 | 529.95 | 533.6 | 507.95 | 511.45 | 10.91 Thousand |
| 11 Jul, 2024 | 511.65 | 529.45 | 511.65 | 523.1 | 4404.00 |
| 10 Jul, 2024 | 528.0 | 530.6 | 501.85 | 520.8 | 7503.00 |
| 09 Jul, 2024 | 531.0 | 533.55 | 524.6 | 526.5 | 6537.00 |
| 08 Jul, 2024 | 529.95 | 549.45 | 527.95 | 530.65 | 27.68 Thousand |
| 05 Jul, 2024 | 518.0 | 533.5 | 510.1 | 525.05 | 24.42 Thousand |
| 04 Jul, 2024 | 507.55 | 515.95 | 505.05 | 514.0 | 9618.00 |
| 03 Jul, 2024 | 519.6 | 519.6 | 502.0 | 510.85 | 6213.00 |
| 02 Jul, 2024 | 520.0 | 520.0 | 509.45 | 512.35 | 1701.00 |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R