Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 520.0 | 520.0 | 509.45 | 512.35 | 1701.00 |
| 01 Jul, 2024 | 520.0 | 522.1 | 511.3 | 515.55 | 9809.00 |
| 28 Jun, 2024 | 518.85 | 519.0 | 507.7 | 511.95 | 6200.00 |
| 27 Jun, 2024 | 496.0 | 513.9 | 493.1 | 507.7 | 12.04 Thousand |
| 26 Jun, 2024 | 492.0 | 496.95 | 480.0 | 492.75 | 3945.00 |
| 25 Jun, 2024 | 490.0 | 490.9 | 483.8 | 485.85 | 2339.00 |
| 24 Jun, 2024 | 486.0 | 494.85 | 485.0 | 489.35 | 4916.00 |
| 21 Jun, 2024 | 497.15 | 507.65 | 485.05 | 493.6 | 13.58 Thousand |
| 20 Jun, 2024 | 498.0 | 522.0 | 486.75 | 497.15 | 27.75 Thousand |
| 19 Jun, 2024 | 471.6 | 501.5 | 468.75 | 494.4 | 20.43 Thousand |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R