Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 533.55 | 533.55 | 523.65 | 528.45 | 3741.00 |
| 29 Jul, 2024 | 520.0 | 531.9 | 515.35 | 523.05 | 8582.00 |
| 26 Jul, 2024 | 507.05 | 529.65 | 507.05 | 520.1 | 20.67 Thousand |
| 25 Jul, 2024 | 507.0 | 513.25 | 496.9 | 508.05 | 6972.00 |
| 24 Jul, 2024 | 477.0 | 509.8 | 477.0 | 507.1 | 6278.00 |
| 23 Jul, 2024 | 481.65 | 489.1 | 466.7 | 483.5 | 4728.00 |
| 22 Jul, 2024 | 489.9 | 490.5 | 478.05 | 480.65 | 3942.00 |
| 19 Jul, 2024 | 509.85 | 509.85 | 485.15 | 487.5 | 6359.00 |
| 18 Jul, 2024 | 512.0 | 516.75 | 503.1 | 509.85 | 10.93 Thousand |
| 16 Jul, 2024 | 514.0 | 526.95 | 509.0 | 512.0 | 16.3 Thousand |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R