Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 508.0 | 512.0 | 500.0 | 505.5 | 15.68 Thousand |
| 23 Aug, 2024 | 490.15 | 505.15 | 490.15 | 498.35 | 3109.00 |
| 22 Aug, 2024 | 498.3 | 504.75 | 486.65 | 499.75 | 16.48 Thousand |
| 21 Aug, 2024 | 490.0 | 491.2 | 485.0 | 488.5 | 5325.00 |
| 20 Aug, 2024 | 504.25 | 504.25 | 485.0 | 487.1 | 4673.00 |
| 19 Aug, 2024 | 489.0 | 495.55 | 485.9 | 491.15 | 4190.00 |
| 18 Aug, 2024 | 489.0 | 495.55 | 485.9 | 491.15 | 4190.00 |
| 16 Aug, 2024 | 488.35 | 492.9 | 485.2 | 488.65 | 3175.00 |
| 15 Aug, 2024 | 488.35 | 492.9 | 485.2 | 488.65 | 3175.00 |
| 14 Aug, 2024 | 487.0 | 489.0 | 473.55 | 481.7 | 1181.00 |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R