Siyaram Silk Mills Limited (SIYSIL.BO)

INR 670.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 489.47 489.47 477.96 479.45 470.00
04 Sep, 2024 480.6 484.4 478.1 483.0 777.00
03 Sep, 2024 483.9 487.55 478.9 480.85 3421.00
02 Sep, 2024 495.0 495.0 478.85 482.5 2132.00
01 Sep, 2024 495.0 495.0 478.85 482.5 2132.00
30 Aug, 2024 484.0 491.0 483.3 487.05 4521.00
29 Aug, 2024 485.0 494.5 480.0 482.85 2651.00
28 Aug, 2024 491.0 507.6 487.1 490.0 1889.00
27 Aug, 2024 505.65 510.75 500.5 501.25 4041.00
26 Aug, 2024 508.0 512.0 500.0 505.5 15.68 Thousand