Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 478.75 | 491.0 | 466.65 | 482.4 | 3645.00 |
| 03 Oct, 2024 | 483.0 | 483.0 | 467.7 | 469.35 | 8556.00 |
| 01 Oct, 2024 | 474.0 | 482.0 | 474.0 | 481.55 | 1433.00 |
| 30 Sep, 2024 | 477.0 | 486.75 | 471.0 | 479.6 | 12.61 Thousand |
| 27 Sep, 2024 | 483.0 | 488.75 | 477.5 | 479.0 | 6686.00 |
| 26 Sep, 2024 | 492.0 | 492.0 | 479.45 | 480.75 | 3930.00 |
| 25 Sep, 2024 | 488.0 | 493.6 | 482.0 | 484.9 | 3749.00 |
| 24 Sep, 2024 | 481.5 | 485.0 | 481.5 | 483.1 | 2401.00 |
| 23 Sep, 2024 | 489.0 | 492.75 | 480.45 | 485.85 | 4282.00 |
| 20 Sep, 2024 | 487.0 | 491.05 | 478.0 | 482.8 | 2524.00 |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R