Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 520.2 | 526.0 | 504.0 | 506.95 | 8766.00 |
| 18 Oct, 2024 | 529.65 | 530.5 | 510.6 | 521.0 | 12.58 Thousand |
| 17 Oct, 2024 | 539.0 | 550.0 | 526.0 | 530.65 | 9673.00 |
| 16 Oct, 2024 | 510.1 | 546.9 | 510.1 | 535.45 | 11.13 Thousand |
| 15 Oct, 2024 | 524.7 | 524.7 | 510.2 | 511.75 | 4729.00 |
| 14 Oct, 2024 | 527.0 | 530.7 | 518.1 | 523.45 | 12.83 Thousand |
| 11 Oct, 2024 | 524.5 | 534.35 | 524.2 | 526.95 | 5307.00 |
| 10 Oct, 2024 | 533.75 | 533.75 | 521.0 | 524.5 | 12.98 Thousand |
| 09 Oct, 2024 | 527.05 | 538.0 | 521.65 | 524.75 | 65.44 Thousand |
| 08 Oct, 2024 | 482.0 | 509.25 | 479.1 | 505.85 | 11.21 Thousand |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R