Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 568.35 | 627.6 | 568.35 | 616.35 | 133.7 Thousand |
| 01 Nov, 2024 | 550.5 | 578.4 | 550.5 | 572.25 | 13.03 Thousand |
| 31 Oct, 2024 | 541.15 | 550.65 | 537.4 | 548.35 | 5588.00 |
| 30 Oct, 2024 | 540.0 | 546.75 | 534.4 | 541.15 | 4426.00 |
| 29 Oct, 2024 | 537.95 | 549.35 | 534.0 | 540.85 | 6517.00 |
| 28 Oct, 2024 | 533.25 | 545.05 | 525.15 | 534.6 | 11.23 Thousand |
| 25 Oct, 2024 | 538.4 | 541.25 | 521.45 | 532.7 | 19.51 Thousand |
| 24 Oct, 2024 | 545.0 | 550.0 | 530.1 | 538.4 | 58.14 Thousand |
| 23 Oct, 2024 | 520.95 | 520.95 | 491.65 | 502.5 | 8745.00 |
| 22 Oct, 2024 | 511.0 | 549.95 | 503.8 | 508.25 | 35.77 Thousand |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R