Siyaram Silk Mills Limited (SIYSIL.BO)

INR 670.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 861.95 876.4 847.0 871.65 14.23 Thousand
03 Dec, 2024 868.55 875.65 854.75 862.75 41.47 Thousand
02 Dec, 2024 768.9 877.6 768.9 866.15 110.25 Thousand
29 Nov, 2024 771.5 796.0 763.1 772.15 33.84 Thousand
28 Nov, 2024 781.05 803.2 758.0 770.5 24.76 Thousand
27 Nov, 2024 787.35 795.85 767.05 784.85 33.8 Thousand
26 Nov, 2024 689.95 788.0 688.75 776.6 136.42 Thousand
25 Nov, 2024 700.05 706.75 685.0 688.75 18.39 Thousand
22 Nov, 2024 670.5 687.25 664.85 683.7 19.96 Thousand
21 Nov, 2024 686.95 693.95 665.0 669.4 29.16 Thousand