Siyaram Silk Mills Limited (SIYSIL.BO)

INR 670.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 889.85 962.2 878.25 962.2 52.32 Thousand
01 Jan, 2025 883.5 883.5 861.2 874.75 25.83 Thousand
31 Dec, 2024 854.3 917.5 844.15 866.55 45.89 Thousand
30 Dec, 2024 865.6 886.0 850.0 853.45 46.94 Thousand
27 Dec, 2024 904.0 925.0 870.45 873.4 17.64 Thousand
26 Dec, 2024 939.6 948.0 877.55 886.3 44.35 Thousand
24 Dec, 2024 969.8 999.4 926.5 933.75 48.27 Thousand
23 Dec, 2024 946.2 1017.15 913.3 959.85 88.73 Thousand
20 Dec, 2024 1046.85 1046.85 932.55 938.6 39.68 Thousand
19 Dec, 2024 996.85 1064.95 990.55 1023.45 56.76 Thousand