Siyaram Silk Mills Limited (SIYSIL.BO)

INR 670.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1119.95 1119.95 1026.25 1039.85 95.12 Thousand
17 Dec, 2024 1127.95 1175.0 1105.55 1117.85 160.58 Thousand
16 Dec, 2024 959.45 1160.0 947.3 1134.6 303.41 Thousand
13 Dec, 2024 864.95 985.65 852.75 969.45 145.36 Thousand
12 Dec, 2024 861.1 872.3 834.8 837.3 17.4 Thousand
11 Dec, 2024 880.0 880.65 855.3 862.95 9323.00
10 Dec, 2024 858.15 880.5 840.65 873.85 24.21 Thousand
09 Dec, 2024 879.95 886.45 857.2 862.4 13.49 Thousand
06 Dec, 2024 830.05 876.05 813.25 866.7 18.18 Thousand
05 Dec, 2024 871.0 871.0 824.45 828.4 32.78 Thousand