Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 965.0 | 985.4 | 935.0 | 975.25 | 35.65 Thousand |
| 15 Jan, 2025 | 924.95 | 987.95 | 921.55 | 951.6 | 87.5 Thousand |
| 14 Jan, 2025 | 874.95 | 925.0 | 870.1 | 911.2 | 34.07 Thousand |
| 13 Jan, 2025 | 877.7 | 893.95 | 823.6 | 862.85 | 30.95 Thousand |
| 10 Jan, 2025 | 920.8 | 939.7 | 871.05 | 881.1 | 37.13 Thousand |
| 09 Jan, 2025 | 900.0 | 972.9 | 861.65 | 943.7 | 27.3 Thousand |
| 08 Jan, 2025 | 898.05 | 899.65 | 857.45 | 885.2 | 19.9 Thousand |
| 07 Jan, 2025 | 866.05 | 924.65 | 866.05 | 898.45 | 43.1 Thousand |
| 06 Jan, 2025 | 935.15 | 954.4 | 861.8 | 865.9 | 13.63 Thousand |
| 03 Jan, 2025 | 963.0 | 999.3 | 940.0 | 949.45 | 29.44 Thousand |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R