Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 729.95 | 729.95 | 673.5 | 684.15 | 4483.00 |
| 11 Feb, 2025 | 692.85 | 715.45 | 689.7 | 708.9 | 6472.00 |
| 10 Feb, 2025 | 709.75 | 718.5 | 681.0 | 691.05 | 10.77 Thousand |
| 07 Feb, 2025 | 733.95 | 733.95 | 694.5 | 700.95 | 7335.00 |
| 06 Feb, 2025 | 718.0 | 738.9 | 712.75 | 716.6 | 15.06 Thousand |
| 05 Feb, 2025 | 728.0 | 738.0 | 701.7 | 708.9 | 9104.00 |
| 04 Feb, 2025 | 750.05 | 765.65 | 715.0 | 719.45 | 7868.00 |
| 03 Feb, 2025 | 788.85 | 790.4 | 752.2 | 752.2 | 7477.00 |
| 01 Feb, 2025 | 768.7 | 803.95 | 752.0 | 791.75 | 18.42 Thousand |
| 31 Jan, 2025 | 773.05 | 797.8 | 764.9 | 768.45 | 24.91 Thousand |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R