Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 638.95 | 638.95 | 607.1 | 613.8 | 8553.00 |
| 12 Mar, 2025 | 658.9 | 660.5 | 618.3 | 628.55 | 6475.00 |
| 11 Mar, 2025 | 635.85 | 682.95 | 635.85 | 649.7 | 12.19 Thousand |
| 10 Mar, 2025 | 724.9 | 724.9 | 665.4 | 666.65 | 19.93 Thousand |
| 07 Mar, 2025 | 685.0 | 700.4 | 674.85 | 700.4 | 11.91 Thousand |
| 06 Mar, 2025 | 640.15 | 667.05 | 634.45 | 667.05 | 5482.00 |
| 05 Mar, 2025 | 623.25 | 645.95 | 623.25 | 635.3 | 5695.00 |
| 04 Mar, 2025 | 576.35 | 622.95 | 576.35 | 615.25 | 2414.00 |
| 03 Mar, 2025 | 599.0 | 614.3 | 570.5 | 604.45 | 9077.00 |
| 28 Feb, 2025 | 601.45 | 610.0 | 589.65 | 600.5 | 8031.00 |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R