Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 642.05 | 677.9 | 642.05 | 652.75 | 5389.00 |
| 27 Mar, 2025 | 638.4 | 674.0 | 638.0 | 665.1 | 12.35 Thousand |
| 26 Mar, 2025 | 650.4 | 661.5 | 640.7 | 644.0 | 4777.00 |
| 25 Mar, 2025 | 683.95 | 683.95 | 640.0 | 649.85 | 5917.00 |
| 24 Mar, 2025 | 694.95 | 695.0 | 668.95 | 671.55 | 20.19 Thousand |
| 21 Mar, 2025 | 682.4 | 695.15 | 669.0 | 672.55 | 12.71 Thousand |
| 20 Mar, 2025 | 695.0 | 699.0 | 657.1 | 674.75 | 31.62 Thousand |
| 19 Mar, 2025 | 667.95 | 668.15 | 660.75 | 668.15 | 10.41 Thousand |
| 18 Mar, 2025 | 617.25 | 636.35 | 609.65 | 636.35 | 3276.00 |
| 17 Mar, 2025 | 614.65 | 626.35 | 590.0 | 606.05 | 3404.00 |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R