Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 673.6 | 690.75 | 664.05 | 670.05 | 2018.00 |
| 30 Apr, 2025 | 685.0 | 685.85 | 652.25 | 664.15 | 22.91 Thousand |
| 29 Apr, 2025 | 700.05 | 709.75 | 680.05 | 685.55 | 13.62 Thousand |
| 28 Apr, 2025 | 699.25 | 711.55 | 698.0 | 705.05 | 3852.00 |
| 25 Apr, 2025 | 739.9 | 739.9 | 683.4 | 707.8 | 6895.00 |
| 24 Apr, 2025 | 755.35 | 755.35 | 725.0 | 731.5 | 5644.00 |
| 23 Apr, 2025 | 732.3 | 755.0 | 713.9 | 752.0 | 11.63 Thousand |
| 22 Apr, 2025 | 739.3 | 739.3 | 723.65 | 731.8 | 10.47 Thousand |
| 21 Apr, 2025 | 721.05 | 745.15 | 721.05 | 735.7 | 8806.00 |
| 17 Apr, 2025 | 735.05 | 747.6 | 731.1 | 733.1 | 1122.00 |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R