Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 753.35 | 768.75 | 739.5 | 765.0 | 7140.00 |
| 20 May, 2025 | 795.0 | 796.85 | 745.3 | 751.05 | 24.04 Thousand |
| 19 May, 2025 | 740.05 | 797.35 | 740.0 | 783.75 | 62.67 Thousand |
| 16 May, 2025 | 712.65 | 737.15 | 712.65 | 725.15 | 5074.00 |
| 15 May, 2025 | 746.4 | 746.4 | 722.8 | 726.7 | 9850.00 |
| 14 May, 2025 | 712.85 | 737.0 | 709.65 | 734.3 | 13.97 Thousand |
| 13 May, 2025 | 700.0 | 735.6 | 695.25 | 709.25 | 27.81 Thousand |
| 12 May, 2025 | 672.4 | 712.15 | 672.4 | 701.8 | 15.18 Thousand |
| 09 May, 2025 | 645.7 | 657.35 | 636.55 | 652.1 | 8772.00 |
| 08 May, 2025 | 680.55 | 696.95 | 652.3 | 658.8 | 17 Thousand |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R