Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 736.8 | 736.8 | 716.3 | 718.3 | 9292.00 |
| 29 May, 2025 | 763.1 | 763.1 | 726.0 | 729.3 | 4259.00 |
| 28 May, 2025 | 738.0 | 750.55 | 725.0 | 738.1 | 16.47 Thousand |
| 27 May, 2025 | 755.7 | 758.45 | 734.85 | 737.85 | 4526.00 |
| 26 May, 2025 | 750.05 | 767.75 | 750.05 | 754.05 | 6506.00 |
| 23 May, 2025 | 763.95 | 780.0 | 746.4 | 759.8 | 14.57 Thousand |
| 22 May, 2025 | 758.0 | 761.7 | 748.05 | 753.25 | 4491.00 |
| 21 May, 2025 | 753.35 | 768.75 | 739.5 | 765.0 | 7140.00 |
| 20 May, 2025 | 795.0 | 796.85 | 745.3 | 751.05 | 24.04 Thousand |
| 19 May, 2025 | 740.05 | 797.35 | 740.0 | 783.75 | 62.67 Thousand |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R