Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 834.0 | 845.95 | 752.0 | 770.1 | 50.35 Thousand |
| 29 Jan, 2025 | 809.8 | 866.95 | 809.8 | 834.35 | 23.95 Thousand |
| 28 Jan, 2025 | 865.0 | 870.5 | 772.9 | 809.8 | 46.15 Thousand |
| 27 Jan, 2025 | 900.0 | 900.0 | 858.6 | 858.75 | 11.79 Thousand |
| 24 Jan, 2025 | 948.65 | 979.5 | 937.1 | 953.95 | 14.45 Thousand |
| 23 Jan, 2025 | 939.95 | 986.75 | 923.9 | 971.0 | 17.02 Thousand |
| 22 Jan, 2025 | 917.9 | 959.0 | 864.0 | 931.2 | 45.64 Thousand |
| 21 Jan, 2025 | 970.9 | 970.9 | 905.9 | 917.7 | 30.5 Thousand |
| 20 Jan, 2025 | 991.5 | 994.9 | 928.55 | 952.75 | 34.14 Thousand |
| 17 Jan, 2025 | 985.0 | 1028.15 | 959.1 | 991.25 | 45.62 Thousand |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R