Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 500.0 | 500.0 | 485.3 | 487.85 | 5637.00 |
| 11 Aug, 2024 | 500.0 | 500.0 | 485.3 | 487.85 | 5637.00 |
| 09 Aug, 2024 | 508.2 | 524.5 | 495.95 | 498.2 | 22.35 Thousand |
| 08 Aug, 2024 | 505.5 | 527.15 | 502.0 | 508.45 | 9155.00 |
| 07 Aug, 2024 | 505.0 | 532.3 | 498.0 | 504.5 | 43.51 Thousand |
| 06 Aug, 2024 | 468.35 | 521.0 | 468.35 | 498.7 | 39.29 Thousand |
| 05 Aug, 2024 | 480.25 | 490.0 | 464.95 | 471.05 | 17.7 Thousand |
| 02 Aug, 2024 | 520.0 | 520.0 | 505.0 | 509.3 | 5269.00 |
| 01 Aug, 2024 | 525.0 | 527.85 | 511.0 | 519.35 | 2577.00 |
| 31 Jul, 2024 | 528.4 | 531.4 | 517.5 | 521.55 | 9792.00 |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R