Siyaram Silk Mills Limited (SIYSIL.BO)

INR 670.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 449.3 449.5 442.0 443.0 1473.00
29 May, 2024 457.2 460.05 446.8 449.35 523.00
28 May, 2024 460.0 465.4 443.75 448.2 9801.00
27 May, 2024 447.0 459.45 444.95 457.9 3691.00
24 May, 2024 459.85 459.85 447.0 448.3 4476.00
23 May, 2024 457.85 457.85 448.85 453.3 986.00
22 May, 2024 452.5 452.95 448.0 448.85 4167.00
21 May, 2024 460.15 460.15 450.2 452.05 2531.00
18 May, 2024 458.95 460.85 455.9 459.0 236.00
17 May, 2024 456.0 462.6 453.6 455.85 3104.00