Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 476.3 | 476.3 | 461.2 | 464.8 | 6744.00 |
| 30 Apr, 2024 | 470.2 | 471.7 | 459.6 | 467.0 | 6195.00 |
| 29 Apr, 2024 | 476.15 | 477.35 | 466.8 | 467.3 | 1961.00 |
| 26 Apr, 2024 | 471.55 | 479.75 | 470.6 | 473.0 | 2331.00 |
| 25 Apr, 2024 | 472.8 | 482.9 | 472.7 | 478.15 | 1347.00 |
| 24 Apr, 2024 | 471.6 | 480.85 | 469.1 | 471.55 | 3413.00 |
| 23 Apr, 2024 | 482.45 | 485.0 | 470.0 | 470.05 | 819.00 |
| 22 Apr, 2024 | 470.45 | 475.5 | 467.0 | 473.6 | 1802.00 |
| 19 Apr, 2024 | 452.05 | 472.8 | 452.05 | 468.8 | 2250.00 |
| 18 Apr, 2024 | 469.05 | 469.05 | 459.45 | 460.05 | 4889.00 |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R