Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 461.85 | 465.0 | 458.2 | 462.95 | 3106.00 |
| 01 Apr, 2024 | 443.6 | 462.7 | 443.6 | 454.8 | 1813.00 |
| 28 Mar, 2024 | 437.55 | 446.25 | 432.0 | 435.7 | 18.65 Thousand |
| 27 Mar, 2024 | 438.0 | 447.0 | 434.0 | 438.15 | 21.04 Thousand |
| 26 Mar, 2024 | 446.65 | 447.9 | 435.95 | 438.35 | 5210.00 |
| 22 Mar, 2024 | 450.9 | 452.4 | 447.0 | 447.9 | 2967.00 |
| 21 Mar, 2024 | 446.55 | 455.35 | 446.55 | 450.75 | 5584.00 |
| 20 Mar, 2024 | 452.95 | 464.1 | 441.55 | 446.65 | 20.6 Thousand |
| 19 Mar, 2024 | 460.05 | 461.35 | 446.65 | 449.8 | 2651.00 |
| 18 Mar, 2024 | 456.45 | 469.95 | 456.45 | 460.7 | 3512.00 |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R