Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 535.95 | 536.6 | 526.7 | 531.0 | 7189.00 |
| 30 Jan, 2024 | 536.75 | 537.55 | 530.0 | 535.0 | 3848.00 |
| 29 Jan, 2024 | 533.75 | 538.05 | 530.7 | 536.0 | 8494.00 |
| 25 Jan, 2024 | 530.6 | 537.8 | 522.95 | 534.9 | 5158.00 |
| 24 Jan, 2024 | 524.25 | 534.95 | 520.0 | 532.0 | 4690.00 |
| 23 Jan, 2024 | 537.7 | 539.75 | 520.75 | 524.25 | 6417.00 |
| 20 Jan, 2024 | 533.45 | 538.05 | 530.0 | 535.0 | 1325.00 |
| 19 Jan, 2024 | 535.3 | 538.0 | 532.4 | 532.45 | 2628.00 |
| 18 Jan, 2024 | 546.0 | 546.0 | 525.0 | 533.8 | 4119.00 |
| 17 Jan, 2024 | 544.95 | 544.95 | 532.2 | 536.0 | 1795.00 |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R