Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 528.2 | 529.0 | 518.95 | 520.15 | 2300.00 |
| 02 Nov, 2023 | 520.0 | 523.3 | 509.1 | 514.1 | 5554.00 |
| 01 Nov, 2023 | 539.95 | 539.95 | 511.3 | 515.1 | 2452.00 |
| 31 Oct, 2023 | 520.05 | 534.95 | 513.0 | 532.6 | 15.11 Thousand |
| 30 Oct, 2023 | 528.65 | 530.3 | 515.0 | 518.35 | 1370.00 |
| 27 Oct, 2023 | 529.55 | 530.1 | 516.65 | 518.25 | 12.59 Thousand |
| 26 Oct, 2023 | 526.05 | 530.1 | 500.1 | 523.4 | 12.64 Thousand |
| 25 Oct, 2023 | 510.0 | 528.9 | 499.9 | 524.75 | 10.13 Thousand |
| 23 Oct, 2023 | 550.0 | 553.0 | 497.0 | 508.75 | 17.24 Thousand |
| 20 Oct, 2023 | 553.0 | 558.4 | 548.0 | 550.0 | 4431.00 |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R