Sita Enterprises Limited (SITAENT.BO)

INR 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 39.9 41.5 38.16 39.3 2638.00
30 Apr, 2024 39.8 40.0 38.75 39.9 507.00
29 Apr, 2024 41.55 41.55 38.45 39.27 1892.00
26 Apr, 2024 39.68 41.6 38.49 39.04 2222.00
25 Apr, 2024 32.05 38.95 32.05 38.9 1992.00
24 Apr, 2024 35.46 35.5 35.45 35.45 1509.00
23 Apr, 2024 35.51 37.0 34.75 35.46 1481.00
22 Apr, 2024 38.54 39.0 36.02 36.42 343.00
19 Apr, 2024 34.3 37.6 34.3 37.6 7.00
18 Apr, 2024 36.2 38.7 36.2 36.36 867.00