Sita Enterprises Limited (SITAENT.BO)

INR 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 44.73 44.73 40.48 41.07 432.00
15 May, 2024 42.8 44.1 40.7 42.79 1316.00
14 May, 2024 39.39 42.4 39.39 42.4 154.00
13 May, 2024 43.9 45.0 37.75 40.39 1471.00
10 May, 2024 40.25 42.26 40.0 41.0 783.00
09 May, 2024 45.7 45.7 40.64 41.07 1814.00
08 May, 2024 42.7 43.98 42.7 42.73 3159.00
07 May, 2024 42.0 45.73 42.0 42.66 6589.00
06 May, 2024 40.95 41.88 40.0 41.58 4220.00
03 May, 2024 39.6 40.95 39.3 40.86 1139.00